DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 2024-05-14 5:07:08 PM | Chg. +0.66 | Volume | Bid5:17:00 PM | Ask5:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.30USD | +1.21% | 2,449 Turnover: 116,130 |
55.12Bid Size: 1,000 | 56.00Ask Size: 100 | 55.30 | 55.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:07:08 PM | 55.30 | 900 |
| 2024-05-14 | 5:07:08 PM | 55.30 | 1,000 |
| 2024-05-14 | 5:03:20 PM | 55.30 | 100 |
| 2024-05-14 | 4:34:33 PM | 55.30 | 100 |
| 2024-05-14 | 2:00:00 AM | 54.64 | - |
| 2024-05-14 | 12:30:00 AM | 54.64 | - |
| 2024-05-13 | 10:10:00 PM | 54.64 | - |
| 2024-05-13 | 10:00:00 PM | 54.64 | 182 |
| 2024-05-13 | 9:27:25 PM | 54.72 | 130 |
| 2024-05-13 | 8:43:32 PM | 54.96 | 100 |
| 2024-05-13 | 7:35:42 PM | 55.31 | 130 |
| 2024-05-13 | 7:32:52 PM | 55.00 | 200 |
| 2024-05-13 | 5:42:29 PM | 55.16 | 100 |
All quotes in USD
