DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 5/14/2024 2:00:00 AM | Chg. -1.16 | Volume | Bid3:44:29 PM | Ask3:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.64USD | -2.08% | 4,771 Turnover: 172,857.95 |
54.93Bid Size: 1,000 | 56.00Ask Size: 100 | 55.40 | 54.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:00:00 AM | 54.64 | - |
| 5/14/2024 | 12:30:00 AM | 54.64 | - |
| 5/13/2024 | 10:10:00 PM | 54.64 | - |
| 5/13/2024 | 10:00:00 PM | 54.64 | 182 |
| 5/13/2024 | 9:27:25 PM | 54.72 | 130 |
| 5/13/2024 | 8:43:32 PM | 54.96 | 100 |
| 5/13/2024 | 7:35:42 PM | 55.31 | 130 |
| 5/13/2024 | 7:32:52 PM | 55.00 | 200 |
| 5/13/2024 | 5:42:29 PM | 55.16 | 100 |
| 5/13/2024 | 5:41:30 PM | 54.64 | 100 |
| 5/13/2024 | 5:41:30 PM | 55.15 | 100 |
| 5/13/2024 | 5:30:19 PM | 54.47 | 134 |
| 5/13/2024 | 5:29:42 PM | 54.40 | 100 |
All quotes in USD
