DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 14/05/2024 02:00:00 | Chg. -1.16 | Volume | Bid14:00:22 | Ask14:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 54.64USD | -2.08% | 4,771 Turnover: 172,857.95 |
48.90Bid Size: 500 | 56.19Ask Size: 100 | 55.40 | 54.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 54.64 | - |
| 14/05/2024 | 00:30:00 | 54.64 | - |
| 13/05/2024 | 22:10:00 | 54.64 | - |
| 13/05/2024 | 22:00:00 | 54.64 | 182 |
| 13/05/2024 | 21:27:25 | 54.72 | 130 |
| 13/05/2024 | 20:43:32 | 54.96 | 100 |
| 13/05/2024 | 19:35:42 | 55.31 | 130 |
| 13/05/2024 | 19:32:52 | 55.00 | 200 |
| 13/05/2024 | 17:42:29 | 55.16 | 100 |
| 13/05/2024 | 17:41:30 | 54.64 | 100 |
| 13/05/2024 | 17:41:30 | 55.15 | 100 |
| 13/05/2024 | 17:30:19 | 54.47 | 134 |
| 13/05/2024 | 17:29:42 | 54.40 | 100 |
All quotes in USD
