DAXSEC.FIN.SERV. TR/ DE0009660423
CXPV| 30/05/2024 11:40:00 | Chg. +1.90 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,183.87XXP | +0.09% | 2,181.97 | 2,196.83 | 2,177.60 | 2,181.97 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.42629/05/2024 | 0.4000.418 | -- | 0.3924,647 | 0.448303 | 0.4500.400 | 3,6021,544.400 | Marchés |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.50010:38 | 3.6003.470 | +0.030+0.86% | 3.4701,974 | 3.5701,500 | 3.6003.420 | 1,3104,554.430 | Marchés |
| BAADER BANK AGDE0005088108 | 4.05010:03 | 4.0504.110 | -0.060-1.46% | 4.0503,386 | 4.1502,717 | 4.0504.050 | 114461.700 | Marchés |
| CPI PROPERTY GRP EO-,10LU0251710041 | 0.79529/05/2024 | 0.7950.795 | -- | 0.785665 | 0.805231 | 0.7950.795 | 00.000 | Marchés |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.0511:39 | 178.00177.85 | +0.20+0.11% | 178.0526 | 178.10569 | 178.60177.75 | 24,2484.32 Mio. | Marchés |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 19.66011:38 | 19.64019.460 | +0.200+1.03% | 19.5801,410 | 19.700411 | 19.66019.500 | 4,17581,624.680 | Marchés |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.76011:30 | 17.60017.680 | +0.080+0.45% | 17.720481 | 17.760487 | 17.80017.560 | 13,311235,489.620 | Marchés |
| DT.EFF.U.WECH.-BET.G.O.N.DE0008041005 | 0.58529/05/2024 | 0.5850.585 | -- | 0.5555,215 | 0.6202,000 | 0.5850.585 | 00.000 | Marchés |
| HYPOPORT SE NA O.N.DE0005493365 | 298.6011:37 | 299.20304.20 | -5.60-1.84% | 298.4041 | 300.0052 | 307.00295.60 | 4,0061.2 Mio. | Marchés |
| INDUS HOLDING AGDE0006200108 | 27.00011:34 | 26.35026.300 | +0.700+2.66% | 26.9503 | 27.000361 | 27.00026.350 | 4,412117,921.600 | Marchés |
| MLP SE INH. O.N.DE0006569908 | 6.36011:18 | 6.3006.310 | +0.050+0.79% | 6.360572 | 6.390345 | 6.3606.300 | 2,95218,773.820 | Marchés |
| OVB HOLDING AGDE0006286560 | 19.90029/05/2024 | 19.90019.900 | -- | 19.600517 | 20.000507 | 19.90019.900 | 00.000 | Marchés |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.13011:33 | 8.1908.150 | -0.020-0.25% | 8.1001,099 | 8.120663 | 8.2208.100 | 31,089253,861.790 | Marchés |
| TAG IMMOBILIEN AGDE0008303504 | 14.15011:31 | 13.93013.990 | +0.160+1.14% | 14.130366 | 14.150841 | 14.22013.930 | 25,562360,776.180 | Marchés |
