7/19/2024  5:36:23 PM Chg. -0.110 Volume Bid7/19/2024 Ask7/19/2024 Market Capitalization Dividend Y. P/E Ratio
4.020EUR -2.66% 2,483
Turnover: 9,832.680
-Bid Size: - -Ask Size: - 187.69 mill.EUR 8.71% 4.01
 

Time & Sales

Date Time Last Volume
7/19/2024 5:36:23 PM 4.020 0
7/19/2024 3:44:28 PM 3.960 2,483
7/18/2024 5:36:14 PM 4.130 0
7/18/2024 3:40:01 PM 3.990 3,096
7/18/2024 3:06:26 PM 3.990 176
7/18/2024 3:06:17 PM 4.000 2,529
7/18/2024 3:06:11 PM 4.010 899
7/17/2024 5:36:10 PM 4.140 0
7/17/2024 2:12:25 PM 4.000 471
7/17/2024 1:52:32 PM 4.000 419
7/17/2024 1:14:59 PM 4.050 311
7/17/2024 10:15:22 AM 4.050 189
7/17/2024 10:15:06 AM 4.000 500
 
  All quotes in EUR