BAADER BANK AG/ DE0005088108 /
| 4/25/2025 5:36:25 PM | Chg. -0.020 | Volume | Bid4/25/2025 | Ask4/25/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.110EUR | -0.48% | 1,885 Turnover: 7,734.300 |
-Bid Size: - | -Ask Size: - | 191.89 mill.EUR | 8.52% | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 5:36:25 PM | 4.110 | 0 |
| 4/25/2025 | 3:48:21 PM | 4.140 | 93 |
| 4/25/2025 | 2:14:07 PM | 4.120 | 330 |
| 4/25/2025 | 1:27:36 PM | 4.140 | 112 |
| 4/25/2025 | 11:10:25 AM | 4.110 | 600 |
| 4/25/2025 | 9:45:38 AM | 4.080 | 750 |
| 4/24/2025 | 5:36:05 PM | 4.130 | 0 |
| 4/24/2025 | 4:00:10 PM | 4.120 | 1,000 |
| 4/24/2025 | 3:19:55 PM | 4.140 | 1,087 |
| 4/24/2025 | 3:14:49 PM | 4.080 | 948 |
| 4/24/2025 | 12:36:32 PM | 4.060 | 8,087 |
| 4/24/2025 | 11:07:52 AM | 4.060 | 84 |
| 4/24/2025 | 11:07:43 AM | 4.080 | 529 |
All quotes in EUR
