BAADER BANK AG/ DE0005088108 /
| 2024-10-25 5:36:08 PM | Chg. +0.060 | Volume | Bid2024-10-25 | Ask2024-10-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.050EUR | +1.50% | 4,904 Turnover: 19,701.400 |
-Bid Size: - | -Ask Size: - | 189.09 mill.EUR | 8.64% | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 5:36:08 PM | 4.050 | 0 |
| 2024-10-25 | 4:33:43 PM | 4.090 | 93 |
| 2024-10-25 | 3:09:24 PM | 4.050 | 1,500 |
| 2024-10-25 | 3:09:09 PM | 4.030 | 500 |
| 2024-10-25 | 3:09:08 PM | 4.010 | 500 |
| 2024-10-25 | 1:58:17 PM | 4.090 | 13 |
| 2024-10-25 | 1:41:44 PM | 4.070 | 298 |
| 2024-10-25 | 12:47:22 PM | 3.980 | 2,000 |
| 2024-10-24 | 5:36:10 PM | 3.990 | 0 |
| 2024-10-24 | 2:12:11 PM | 4.070 | 402 |
| 2024-10-24 | 11:23:47 AM | 4.000 | 119 |
| 2024-10-24 | 10:55:07 AM | 3.990 | 3,081 |
| 2024-10-24 | 10:55:07 AM | 3.990 | 600 |
All quotes in EUR
