OverviewChartConstituentsNews

DAXSEC.FIN.SERV. TR/  DE0009660423  

5/30/2024 11:34:00 AM Chg. +4.26 Open High Low Previous Close
2,186.23XXP +0.20% 2,181.97 2,196.83 2,177.60 2,181.97
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.4265/29/20240.4000.418--0.3924,6470.4483030.4500.4003,6021,544.400
Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.50010:38 AM3.6003.470+0.030+0.86%3.4701,9743.5701,5003.6003.4201,3104,554.430
Markets 
BAADER BANK AGDE00050881084.05010:03 AM4.0504.110-0.060-1.46%4.0503,3864.1502,7174.0504.050114461.700
Markets 
CPI PROPERTY GRP EO-,10LU02517100410.7955/29/20240.7950.795--0.7856650.8052310.7950.79500.000
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055178.1011:32 AM178.00177.85+0.25+0.14%178.00446178.10445178.60177.7523,7504.23 mill.
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020419.5009:50 AM19.64019.460+0.040+0.21%19.5001,29619.60016819.64019.5003,07460,006.460
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.76011:30 AM17.60017.680+0.080+0.45%17.72032517.76048717.80017.56013,311235,489.620
Markets 
DT.EFF.U.WECH.-BET.G.O.N.DE00080410050.5855/29/20240.5850.585--0.5555,2150.6202,0000.5850.58500.000
Markets 
HYPOPORT SE NA O.N.DE0005493365299.2011:30 AM299.20304.20-5.00-1.64%298.6027300.0066307.00295.603,8081.15 mill.
Markets 
INDUS HOLDING AGDE000620010826.95011:27 AM26.35026.300+0.650+2.47%26.950327.00038827.00026.3504,383117,138.600
Markets 
MLP SE INH. O.N.DE00065699086.36011:18 AM6.3006.310+0.050+0.79%6.3605726.3903456.3606.3002,95218,773.820
Markets 
OVB HOLDING AGDE000628656019.9005/29/202419.90019.900--19.60051720.00050719.90019.90000.000
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.13011:33 AM8.1908.150-0.020-0.25%8.1007508.1308688.2208.10031,089253,861.790
Markets 
TAG IMMOBILIEN AGDE000830350414.15011:31 AM13.93013.990+0.160+1.14%14.1301,35814.15034614.22013.93025,562360,776.180
Markets