DAXSEC.FIN.SERV. TR/ DE0009660423
CXPV| 30/05/2024 17:50:00 | Chg. +27.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,209.38XXP | +1.26% | 2,181.97 | 2,209.48 | 2,170.55 | 2,181.97 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.42030/05/2024 | 0.4200.426 | -0.006-1.41% | -- | -- | 0.4200.420 | 00.000 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.49030/05/2024 | 3.6003.470 | +0.020+0.58% | -- | -- | 3.6003.420 | 2,96910,346.660 | Markets |
| BAADER BANK AGDE0005088108 | 4.11030/05/2024 | 4.0504.110 | 0.0000.00% | -- | -- | 4.1104.050 | 114461.700 | Markets |
| CPI PROPERTY GRP EO-,10LU0251710041 | 0.80030/05/2024 | 0.8000.795 | +0.005+0.63% | -- | -- | 0.8000.800 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 179.7030/05/2024 | 178.00177.85 | +1.85+1.04% | -- | -- | 179.80177.75 | 209,27137.52 mill. | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 20.10030/05/2024 | 19.64019.460 | +0.640+3.29% | -- | -- | 20.20019.500 | 23,938476,136.930 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.90030/05/2024 | 17.60017.680 | +0.220+1.24% | -- | -- | 17.94017.560 | 49,422880,941.760 | Markets |
| DT.EFF.U.WECH.-BET.G.O.N.DE0008041005 | 0.56530/05/2024 | 0.5550.585 | -0.020-3.42% | -- | -- | 0.5650.555 | 2,6161,451.880 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 306.8030/05/2024 | 299.20304.20 | +2.60+0.85% | -- | -- | 310.40295.60 | 10,7683.27 mill. | Markets |
| INDUS HOLDING AGDE0006200108 | 27.15030/05/2024 | 26.35026.300 | +0.850+3.23% | -- | -- | 27.20026.350 | 15,359414,678.150 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.42030/05/2024 | 6.3006.310 | +0.110+1.74% | -- | -- | 6.4406.300 | 20,798132,732.140 | Markets |
| OVB HOLDING AGDE0006286560 | 19.80030/05/2024 | 19.80019.900 | -0.100-0.50% | -- | -- | 19.80019.800 | 00.000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.09030/05/2024 | 8.1908.150 | -0.060-0.74% | -- | -- | 8.2208.080 | 79,668647,664.360 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.30030/05/2024 | 13.93013.990 | +0.310+2.22% | -- | -- | 14.31013.930 | 195,9682.79 mill. | Markets |
