TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 18. 22:00:00 | Vált. -12,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 144,25XXP | -0,07% | 18 173,02 | 18 215,24 | 18 077,03 | 18 156,86 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,690 | +1,50% | -5,35% | +115,85% | +3,86% | -7,21% | Piacok | |
| RHEINMETALL AG | 491,800 | +0,29% | -3,76% | +72,44% | +89,45% | +485,20% | Piacok | |
| COMMERZBANK AG | 14,110 | +1,22% | -8,79% | +34,89% | +39,29% | +130,63% | Piacok | |
| SAP SE O.N. | 175,820 | -0,90% | -0,51% | +24,41% | +40,03% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,682 | -0,18% | -6,39% | +22,78% | +54,65% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 463,400 | +0,98% | +1,29% | +22,43% | +41,02% | +96,15% | Piacok | |
| MERCK KGAA O.N. | 169,150 | -1,11% | +1,59% | +21,21% | +2,30% | - | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,940 | -0,99% | -2,12% | +19,69% | +32,19% | +34,26% | Piacok | |
| MTU AERO ENGINES NA O.N. | 225,600 | +0,18% | -1,44% | +18,64% | -4,81% | +3,16% | Piacok | |
| SYMRISE AG INH. O.N. | 115,300 | +1,23% | +13,15% | +16,09% | +21,22% | +1,36% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,400 | +0,10% | -0,52% | +14,72% | +13,32% | - | Piacok | |
| ADIDAS AG NA O.N. | 215,700 | -2,09% | -5,64% | +12,72% | +23,54% | -25,05% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,760 | -1,21% | -6,39% | +8,53% | +14,45% | - | Piacok | |
| HANNOVER RUECK SE NA O.N. | 233,200 | +1,48% | +3,32% | +8,41% | +22,77% | +62,79% | Piacok | |
| AIRBUS | 148,260 | +0,91% | -6,68% | +6,59% | +13,63% | +32,02% | Piacok | |
| ALLIANZ SE NA O.N. | 257,000 | +0,27% | -3,60% | +6,31% | +22,79% | +18,49% | Piacok | |
| BEIERSDORF AG O.N. | 142,300 | -2,93% | -1,52% | +6,08% | +17,60% | +38,69% | Piacok | |
| DT.TELEKOM AG NA | 22,780 | +0,71% | +3,69% | +5,76% | +17,29% | +29,92% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 189,600 | +1,50% | +2,93% | +4,75% | +13,06% | - | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,580 | -2,42% | +2,29% | +3,40% | +11,38% | - | Piacok | |
| SIEMENS AG NA O.N. | 168,660 | -0,33% | -2,44% | +3,19% | +2,90% | - | Piacok | |
| E.ON SE NA O.N. | 12,435 | +0,28% | -2,13% | +1,59% | +10,73% | +25,28% | Piacok | |
| ZALANDO SE | 22,720 | -0,13% | -6,50% | +1,38% | -14,30% | -76,98% | Piacok | |
| QIAGEN NV | 40,645 | +0,57% | -2,94% | +0,38% | -6,14% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,530 | -0,14% | -6,48% | +0,03% | -15,72% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,36 | -0,38% | -0,98% | -1,21% | -0,42% | +5,12% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,035 | -1,27% | -2,09% | -5,03% | -5,17% | +10,69% | Piacok | |
| VONOVIA SE NA O.N. | 26,430 | -0,45% | -10,98% | -5,27% | +44,43% | -50,38% | Piacok | |
| BASF SE NA O.N. | 45,165 | +0,52% | -7,50% | -6,82% | +2,68% | - | Piacok | |
| COVESTRO AG O.N. | 49,980 | +0,12% | +3,44% | -7,82% | +20,40% | -3,74% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
