ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

14.06.2024 21:05:45 Diff. -303.67 Eröffnung Tageshoch Tagestief Schluss Vortag
18'000.35XXP -1.66% 18'343.27 18'352.92 17'948.16 18'304.02
Konfigurieren
 
ADIDAS AG NA O.N.
-1.19%
224.7000
H: 227.8000
T: 223.0000
 
AIRBUS
-1.90%
143.7000
H: 146.6000
T: 142.0400
 
ALLIANZ SE NA O.N.
-1.21%
253.7000
H: 257.7000
T: 252.1000
 
BASF SE NA O.N.
-2.52%
44.3550
H: 45.8500
T: 44.3550
 
BAY.MOTOREN WERKE A...
-1.92%
86.7000
H: 88.8200
T: 86.7000
 
BAYER AG NA O.N.
-0.35%
27.2100
H: 27.6650
T: 27.0650
 
BEIERSDORF AG O.N.
+0.07%
145.7500
H: 145.8500
T: 145.4500
 
BRENNTAG SE NA O.N.
-1.64%
64.6600
H: 65.0200
T: 64.6600
 
COMMERZBANK AG
-4.14%
13.7700
H: 14.4350
T: 13.4750
 
CONTINENTAL AG O.N.
-6.22%
55.2000
H: 58.9800
T: 54.9200
 
COVESTRO AG O.N.
-0.71%
50.6200
H: 51.0400
T: 49.8700
 
DAIMLER TRUCK HLDG ...
-2.04%
36.5000
H: 37.4700
T: 36.3900
 
DEUTSCHE BANK AG NA...
-1.12%
14.4140
H: 14.5720
T: 14.0740
 
DEUTSCHE BOERSE NA ...
+0.47%
181.8500
H: 181.8500
T: 179.9500
 
DEUTSCHE POST AG NA...
-2.33%
37.7100
H: 38.6600
T: 37.7100
 
DT.TELEKOM AG NA
+0.49%
22.6600
H: 22.7000
T: 22.4700