ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

14.06.2024 22:00:00 Diff. -303,30 Eröffnung Tageshoch Tagestief Schluss Vortag
18.000,72XXP -1,66% 18.343,27 18.352,92 17.948,16 18.304,02
Konfigurieren
 
ADIDAS AG NA O.N.
-1,19%
224,7000
H: 227,8000
T: 223,0000
 
AIRBUS
-1,90%
143,7000
H: 146,6000
T: 142,0400
 
ALLIANZ SE NA O.N.
-1,21%
253,7000
H: 257,7000
T: 252,1000
 
BASF SE NA O.N.
-2,52%
44,3550
H: 45,8500
T: 44,3550
 
BAY.MOTOREN WERKE A...
-1,92%
86,7000
H: 88,8200
T: 86,7000
 
BAYER AG NA O.N.
-0,97%
27,0400
H: 27,6650
T: 27,0400
 
BEIERSDORF AG O.N.
+0,07%
145,7500
H: 145,8500
T: 145,4500
 
BRENNTAG SE NA O.N.
-1,64%
64,6600
H: 65,0200
T: 64,6600
 
COMMERZBANK AG
-4,14%
13,7700
H: 14,4350
T: 13,4750
 
CONTINENTAL AG O.N.
-6,22%
55,2000
H: 58,9800
T: 54,9200
 
COVESTRO AG O.N.
-0,71%
50,6200
H: 51,0400
T: 49,8700
 
DAIMLER TRUCK HLDG ...
-2,04%
36,5000
H: 37,4700
T: 36,3900
 
DEUTSCHE BANK AG NA...
-1,12%
14,4140
H: 14,5720
T: 14,0740
 
DEUTSCHE BOERSE NA ...
+0,47%
181,8500
H: 181,8500
T: 179,9500
 
DEUTSCHE POST AG NA...
-2,33%
37,7100
H: 38,6600
T: 37,7100
 
DT.TELEKOM AG NA
+0,49%
22,6600
H: 22,7000
T: 22,4700