TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 27. 21:13:30 | Vált. +73,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 765,10XXP | +0,39% | 18 676,08 | 18 772,35 | 18 668,99 | 18 692,01 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 182,650 | -0,79% | +0,14% | +5,46% | +10,97% | - | Piacok | |
| ADIDAS AG NA O.N. | 222,500 | -0,76% | -3,34% | +20,45% | +42,79% | -25,51% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,600 | -0,75% | -2,04% | +3,01% | +13,37% | +57,27% | Piacok | |
| COMMERZBANK AG | 15,545 | -0,45% | +9,66% | +41,19% | +59,86% | +134,75% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,648 | -0,31% | -2,20% | +42,00% | +60,49% | - | Piacok | |
| QIAGEN NV | 40,115 | -0,24% | +3,90% | +3,86% | -9,96% | - | Piacok | |
| Porsche AG Vz | 76,08 | -0,24% | -15,05% | -10,07% | -35,31% | - | Piacok | |
| BEIERSDORF AG O.N. | 145,850 | -0,14% | +4,03% | +13,37% | +17,72% | +49,90% | Piacok | |
| MERCK KGAA O.N. | 167,100 | 0,00% | +10,26% | +5,00% | +1,46% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,915 | +0,03% | +15,56% | +13,31% | +9,49% | +16,79% | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,700 | +0,09% | +4,75% | +26,02% | +5,13% | +10,81% | Piacok | |
| AIRBUS | 159,220 | +0,10% | +1,25% | +19,91% | +26,91% | +48,94% | Piacok | |
| DT.TELEKOM AG NA | 21,740 | +0,14% | -0,14% | -0,82% | +3,20% | +26,97% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,540 | +0,14% | +14,34% | +18,06% | +9,52% | - | Piacok | |
| SAP SE O.N. | 180,020 | +0,14% | +3,52% | +27,51% | +47,03% | - | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,840 | +0,16% | +5,18% | +38,28% | +46,52% | +32,66% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,66 | +0,19% | +1,63% | +5,13% | +0,22% | +17,42% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,500 | +0,19% | +11,80% | +18,77% | +38,51% | +96,85% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,970 | +0,31% | +0,46% | -6,47% | -7,29% | -29,66% | Piacok | |
| VONOVIA SE NA O.N. | 27,940 | +0,32% | +8,17% | +10,52% | +59,84% | -45,56% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,430 | +0,33% | -8,22% | +33,98% | +38,59% | - | Piacok | |
| RHEINMETALL AG | 531,600 | +0,38% | +2,03% | +93,73% | +116,45% | +524,68% | Piacok | |
| SARTORIUS AG VZO O.N. | 253,600 | +0,48% | -12,40% | -11,08% | -20,08% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,380 | +0,48% | -10,82% | +14,15% | -6,78% | - | Piacok | |
| ALLIANZ SE NA O.N. | 265,800 | +0,61% | +0,08% | +15,26% | +28,22% | +23,28% | Piacok | |
| SYMRISE AG INH. O.N. | 105,600 | +0,62% | +5,92% | +3,43% | +2,23% | -2,90% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,020 | +0,66% | +6,65% | +3,27% | +8,36% | - | Piacok | |
| SIEMENS AG NA O.N. | 178,620 | +0,74% | +0,64% | +19,06% | +14,08% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,560 | +0,75% | -12,07% | +0,09% | -10,23% | +6,97% | Piacok | |
| E.ON SE NA O.N. | 12,430 | +0,81% | +0,36% | +5,21% | +11,83% | +25,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
