OverviewChartConstituents
Frankfurt
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

5/17/2024 10:00:00 PM Chg. +18.63 Open High Low Previous Close
18,718.19XXP +0.10% 18,687.09 18,727.75 18,632.36 18,699.56
Configure
 
ADIDAS AG NA O.N.
-0.22%
228.8000
H: 229.3000
L: 228.1000
 
AIRBUS
-0.15%
158.9000
H: 159.2800
L: 157.7400
 
ALLIANZ SE NA O.N.
+0.79%
267.3000
H: 267.6000
L: 265.4000
 
BASF SE NA O.N.
-0.21%
48.9400
H: 49.0000
L: 48.6400
 
BAY.MOTOREN WERKE A...
-0.50%
96.1200
H: 96.6200
L: 96.1000
 
BAYER AG NA O.N.
-0.21%
28.5850
H: 28.9000
L: 28.4900
 
BEIERSDORF AG O.N.
+0.17%
144.6000
H: 144.6000
L: 143.4500
 
BRENNTAG SE NA O.N.
-0.66%
69.5400
H: 70.1200
L: 69.1000
 
COMMERZBANK AG
+2.18%
15.5000
H: 15.5250
L: 15.0500
 
CONTINENTAL AG O.N.
-1.17%
62.4800
H: 62.9000
L: 62.4400
 
COVESTRO AG O.N.
-0.13%
47.7200
H: 47.7200
L: 47.5300
 
DAIMLER TRUCK HLDG ...
+0.82%
39.3200
H: 39.3800
L: 38.8500
 
DEUTSCHE BANK AG NA...
-1.11%
15.6920
H: 15.6920
L: 15.4160
 
DEUTSCHE BOERSE NA ...
+1.40%
184.0500
H: 184.4000
L: 180.7500
 
DEUTSCHE POST AG NA...
-0.32%
40.0000
H: 40.2500
L: 40.0000
 
DT.TELEKOM AG NA
+0.55%
22.0200
H: 22.0200
L: 21.8800