ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

L&S DAX/  DE000LUSDAX6  

27.05.2024 12:19:28 Diff. -6,00 Geld12:19:28 Brief12:19:28 Eröffnung Tageshoch Tagestief Schluss Vortag
18.704,00EUR -0,03% 18.704,00 18.704,00 18.681,00 18.737,00 18.674,00 18.710,00
Konfigurieren
 
ADIDAS AG NA O.N.
+0,04%
223,1000
H: 224,0000
T: 223,0000
 
AIRBUS
+0,35%
159,4800
H: 159,4800
T: 159,4800
 
ALLIANZ SE NA O.N.
+0,15%
264,8000
H: 265,8000
T: 263,8000
 
BASF SE NA O.N.
+0,14%
48,4400
H: 48,6100
T: 48,0800
 
BAY.MOTOREN WERKE A...
-0,02%
92,9600
H: 93,2800
T: 92,9200
 
BAYER AG NA O.N.
+0,65%
27,8100
H: 27,8100
T: 27,6500
 
BEIERSDORF AG O.N.
-0,82%
145,8000
H: 146,3500
T: 145,8000
 
BRENNTAG SE NA O.N.
+1,08%
65,7400
H: 65,7400
T: 65,0000
 
COMMERZBANK AG
-0,38%
15,5600
H: 15,6750
T: 15,5450
 
CONTINENTAL AG O.N.
+1,49%
61,3000
H: 61,3000
T: 60,8000
 
COVESTRO AG O.N.
+3,92%
49,3200
H: 49,3200
T: 48,6600
 
DAIMLER TRUCK HLDG ...
-0,08%
39,2500
H: 39,5200
T: 39,2500
 
DEUTSCHE BANK AG NA...
-0,52%
15,6140
H: 15,7180
T: 15,5980
 
DEUTSCHE BOERSE NA ...
-0,51%
183,8500
H: 183,8500
T: 183,8500
 
DEUTSCHE POST AG NA...
-0,31%
38,8700
H: 38,9900
T: 38,8700
 
DT.TELEKOM AG NA
+0,18%
21,7700
H: 21,7800
T: 21,6800