Dawson Geophysical Company
Dawson Geophysical Company/ US2393601008 /
DWSN
|
13/06/2024 21:54:33
|
Chg.
-0.0300
|
Volume |
Bid22:00:00 |
Ask22:00:00 |
High |
Low |
|
2.0000USD
|
-1.48%
|
98,150
Turnover: 192,839.4245 |
1.4500Bid Size: 1,700 |
2.0900Ask Size: 2,300 |
2.1000 |
2.0000 |
Master data
| WKN: |
A14NUC |
| Ticker: |
DWSN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
19/06/2024 |
|
Indices:
|
Quote data
| Open: |
2.0300 |
| High: |
2.1000 |
| Low: |
2.0000 |
| Previous Close: |
2.0300 |
| Volume (shares): |
98,150 |
| Turnover: |
192,839.4245 |
| Trades: |
133 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.50% |
| 1 Month |
|
|
+27.45% |
| 3 Months |
|
|
+42.86% |
| YTD |
|
|
+9.29% |
| 1 Year |
|
|
-4.31% |
| 3 Years |
|
|
-27.27% |
| 5 Years |
|
|
-2.91% |
| 10 Years |
|
|
-84.41% |
| 1W High / 1W Low: |
2.0300 |
1.9050 |
| 1M High / 1M Low: |
2.0300 |
1.5693 |
| 6M High / 6M Low: |
2.1900 |
1.2800 |
| High (YTD): |
18/04/2024 |
2.1900 |
| Low (YTD): |
05/03/2024 |
1.2800 |
| 52W High: |
22/09/2023 |
2.4900 |
| 52W Low: |
05/03/2024 |
1.2800 |
| Avg. price 1W: |
|
1.9730 |
| Avg. volume 1W: |
|
33,469.6000 |
| Avg. price 1M: |
|
1.9204 |
| Avg. volume 1M: |
|
27,513.6364 |
| Avg. price 6M: |
|
1.6558 |
| Avg. volume 6M: |
|
18,216.3223 |
| Avg. price 1Y: |
|
1.7764 |
| Avg. volume 1Y: |
|
13,237.4431 |
| Volatility 1M: |
|
57.75% |
| Volatility 6M: |
|
80.74% |
| Volatility 1Y: |
|
76.02% |
| Volatility 3Y: |
|
79.39% |
