Fundamenta Real Estate N/ CH0045825517 /
| 2024-09-20 5:31:09 PM | Chg. -0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.050CHF | -0.62% | 43,215 Turnover: 687,527 |
15.850Bid Size: 21,647 | 16.200Ask Size: 10,312 | 482.51 mill.CHF | 3.43% | 57.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 16.050 | 1,077 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 1 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 80 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 51 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 449 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 255 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 720 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 167 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 160 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 190 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 10 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 66 |
| 2024-09-20 | 5:31:09 PM | 16.050 | 7 |
All quotes in CHF
