| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:07:32 AM | 16.000 | 61 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 449 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 274 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 28 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 1,747 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 91 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 138 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 6 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 139 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 242 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 208 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 97 |
| 2024-06-24 | 5:31:58 PM | 16.000 | 114 |