| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:01:49 AM | 16.150 | 1 |
| 2024-09-24 | 9:01:49 AM | 16.150 | 95 |
| 2024-09-24 | 9:01:49 AM | 16.150 | 80 |
| 2024-09-24 | 9:01:49 AM | 16.150 | 1,388 |
| 2024-09-24 | 9:01:49 AM | 16.150 | 177 |
| 2024-09-24 | 9:01:49 AM | 16.150 | 4 |
| 2024-09-24 | 9:01:49 AM | 16.150 | 255 |
| 2024-09-24 | 9:01:49 AM | 16.150 | 1,000 |
| 2024-09-23 | 5:30:14 PM | 16.000 | 1 |
| 2024-09-23 | 5:30:14 PM | 16.000 | 779 |
| 2024-09-23 | 5:30:14 PM | 16.000 | 69 |
| 2024-09-23 | 5:30:14 PM | 16.000 | 45 |
| 2024-09-23 | 5:30:14 PM | 16.000 | 73 |