6/21/2024  9:59:53 PM Chg. +1.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.35USD +0.78% 43,629
Turnover: 6.15 mill.
-Bid Size: - -Ask Size: - 12.4 bill.USD - 18.55
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:53 PM 141.35 1
6/21/2024 9:59:53 PM 141.35 1
6/21/2024 9:59:52 PM 141.40 100
6/21/2024 9:59:52 PM 141.40 100
6/21/2024 9:59:52 PM 141.38 100
6/21/2024 9:59:52 PM 141.38 100
6/21/2024 9:59:51 PM 141.37 30
6/21/2024 9:59:51 PM 141.37 75
6/21/2024 9:59:51 PM 141.32 1
6/21/2024 9:59:51 PM 141.32 8
6/21/2024 9:59:51 PM 141.30 12
6/21/2024 9:59:51 PM 141.29 10
6/21/2024 9:59:51 PM 141.29 10
 
  All quotes in USD