OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

DaVita Inc/  US23918K1088  /

IEX
6/7/2024  9:59:49 PM Chg. -0.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.10USD -0.50% 28,596
Turnover: 4.1 mill.		 -Bid Size: - -Ask Size: - 12.56 bill.USD - 18.79
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:49 PM 143.10 100
6/7/2024 9:59:49 PM 143.10 33
6/7/2024 9:59:48 PM 143.08 82
6/7/2024 9:59:48 PM 143.08 33
6/7/2024 9:59:47 PM 143.00 100
6/7/2024 9:59:47 PM 142.99 100
6/7/2024 9:59:47 PM 142.99 100
6/7/2024 9:59:47 PM 143.00 100
6/7/2024 9:59:47 PM 142.92 30
6/7/2024 9:59:47 PM 142.92 100
6/7/2024 9:59:41 PM 142.85 300
6/7/2024 9:59:16 PM 143.01 2
6/7/2024 9:59:09 PM 143.00 100
 
  All quotes in USD