DATAWALK/ PLPILAB00012 /
| 2024-06-20 5:00:00 PM | Chg. -0.50 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.00PLN | -0.79% | 1,901 Turnover: 118,602.90 |
62.20Bid Size: 2 | 63.00Ask Size: 114 | 323.38 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:00:00 PM | 63.00 | 1 |
| 2024-06-20 | 4:30:58 PM | 62.30 | 93 |
| 2024-06-20 | 4:30:58 PM | 62.30 | 83 |
| 2024-06-20 | 4:30:58 PM | 62.30 | 24 |
| 2024-06-20 | 4:30:44 PM | 62.30 | 1 |
| 2024-06-20 | 4:25:39 PM | 62.20 | 38 |
| 2024-06-20 | 4:25:39 PM | 62.30 | 180 |
| 2024-06-20 | 4:25:39 PM | 62.40 | 82 |
| 2024-06-20 | 4:24:07 PM | 62.60 | 25 |
| 2024-06-20 | 4:23:48 PM | 62.40 | 50 |
| 2024-06-20 | 4:17:07 PM | 62.60 | 5 |
| 2024-06-20 | 4:17:07 PM | 62.60 | 16 |
| 2024-06-20 | 4:17:07 PM | 62.60 | 40 |
All quotes in PLN
