DATAWALK B-H ZY -,10/ PLPILAB00012 /
| 6/7/2024 4:13:46 PM | Chg. -0.336 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.726EUR | -2.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.5 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:13:46 PM | 14.726 | 0 |
| 6/7/2024 | 3:13:43 PM | 14.722 | 0 |
| 6/7/2024 | 2:13:38 PM | 14.818 | 0 |
| 6/7/2024 | 10:31:43 AM | 14.962 | 0 |
| 6/7/2024 | 8:08:56 AM | 15.038 | 0 |
| 6/6/2024 | 3:26:27 PM | 15.062 | 0 |
| 6/6/2024 | 2:26:25 PM | 15.018 | 0 |
| 6/6/2024 | 1:26:29 PM | 15.310 | 0 |
| 6/6/2024 | 12:26:29 PM | 15.324 | 0 |
| 6/6/2024 | 10:31:04 AM | 15.002 | 0 |
| 6/6/2024 | 9:26:28 AM | 14.764 | 0 |
| 6/6/2024 | 8:03:02 AM | 14.492 | 0 |
| 6/5/2024 | 3:25:50 PM | 14.672 | 0 |
All quotes in EUR
