Datadog Inc/ US23804L1035 /
10/05/2024 22:00:00 | Var. +3.1000 | Volume | Denaro01:48:59 | Lettera01:48:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
118.9700USD | +2.68% | 5.17 mill. Fatturato: 357.48 mill. |
118.5700Quantità in denaro: 300 | 118.9700Quantità in lettera: 400 | 39.8 bill.USD | - | 793.13 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 22:00:00 | 118.9700 | 327,645 |
10/05/2024 | 22:00:00 | 118.7900 | 115 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.9700 | 187 |
10/05/2024 | 21:59:59 | 118.9700 | 100 |
10/05/2024 | 21:59:59 | 118.9500 | 400 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.9050 | 100 |
10/05/2024 | 21:59:59 | 118.9050 | 100 |
10/05/2024 | 21:59:59 | 118.9050 | 100 |
Tutte le quotazioni in USD