Datadog Inc/ US23804L1035 /
| 5/10/2024 10:00:00 PM | Chg. +3.1000 | Volume | Bid1:48:59 AM | Ask1:48:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.9700USD | +2.68% | 5.17 mill. Turnover: 357.48 mill. |
118.5700Bid Size: 300 | 118.9700Ask Size: 400 | 39.8 bill.USD | - | 793.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:00:00 PM | 118.9700 | 327,645 |
| 5/10/2024 | 10:00:00 PM | 118.7900 | 115 |
| 5/10/2024 | 9:59:59 PM | 118.8600 | 100 |
| 5/10/2024 | 9:59:59 PM | 118.9700 | 187 |
| 5/10/2024 | 9:59:59 PM | 118.9700 | 100 |
| 5/10/2024 | 9:59:59 PM | 118.9500 | 400 |
| 5/10/2024 | 9:59:59 PM | 118.8600 | 100 |
| 5/10/2024 | 9:59:59 PM | 118.8600 | 100 |
| 5/10/2024 | 9:59:59 PM | 118.8600 | 100 |
| 5/10/2024 | 9:59:59 PM | 118.8600 | 100 |
| 5/10/2024 | 9:59:59 PM | 118.9050 | 100 |
| 5/10/2024 | 9:59:59 PM | 118.9050 | 100 |
| 5/10/2024 | 9:59:59 PM | 118.9050 | 100 |
All quotes in USD
