Datadog Inc/ US23804L1035 /
10/05/2024 22:00:00 | Chg. +3.1000 | Volume | Bid01:48:59 | Ask01:48:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
118.9700USD | +2.68% | 5.17 mill. Turnover: 357.48 mill. |
118.5700Bid Size: 300 | 118.9700Ask Size: 400 | 39.8 bill.USD | - | 793.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 22:00:00 | 118.9700 | 327,645 |
10/05/2024 | 22:00:00 | 118.7900 | 115 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.9700 | 187 |
10/05/2024 | 21:59:59 | 118.9700 | 100 |
10/05/2024 | 21:59:59 | 118.9500 | 400 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.8600 | 100 |
10/05/2024 | 21:59:59 | 118.9050 | 100 |
10/05/2024 | 21:59:59 | 118.9050 | 100 |
10/05/2024 | 21:59:59 | 118.9050 | 100 |
All quotes in USD