DATADOG INC. A DL-,00001/ US23804L1035 /
| 2024-06-19 9:45:45 PM | Chg. - | Volume | Bid1:20:10 PM | Ask1:20:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.34EUR | - | 175 Turnover: 19,012.62 |
109.22Bid Size: 47 | 110.00Ask Size: 140 | 36.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:45 PM | 108.34 | 6 |
| 2024-06-19 | 7:57:05 PM | 108.82 | 45 |
| 2024-06-19 | 7:19:41 PM | 108.30 | 1 |
| 2024-06-19 | 6:56:55 PM | 108.30 | 10 |
| 2024-06-19 | 4:55:03 PM | 108.32 | 7 |
| 2024-06-19 | 3:04:07 PM | 108.90 | 10 |
| 2024-06-19 | 2:42:31 PM | 108.86 | 45 |
| 2024-06-19 | 11:18:09 AM | 108.40 | 30 |
| 2024-06-19 | 9:43:20 AM | 108.46 | 10 |
| 2024-06-19 | 9:37:52 AM | 108.48 | 1 |
| 2024-06-19 | 8:57:37 AM | 108.48 | 1 |
| 2024-06-19 | 8:00:05 AM | 108.32 | 9 |
| 2024-06-18 | 9:53:20 PM | 108.50 | 14 |
All quotes in EUR
