DATA MODUL AG O.N./ DE0005498901 /
| 03/05/2024 17:35:16 | Chg. -1.600 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.600EUR | -4.68% | 150 Turnover: 5,100 |
-Bid Size: - | -Ask Size: - | 121.29 mill.EUR | - | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:35:16 | 32.600 | 0 |
| 03/05/2024 | 17:15:02 | 33.600 | 0 |
| 03/05/2024 | 17:00:02 | 33.600 | 0 |
| 03/05/2024 | 16:45:06 | 33.600 | 0 |
| 03/05/2024 | 16:22:42 | 34.000 | 75 |
| 03/05/2024 | 16:15:04 | 33.800 | 0 |
| 03/05/2024 | 16:10:35 | 34.000 | 75 |
| 03/05/2024 | 16:00:07 | 34.200 | 0 |
| 03/05/2024 | 15:45:06 | 34.200 | 0 |
| 03/05/2024 | 15:35:12 | 34.200 | 0 |
| 03/05/2024 | 15:30:03 | 34.200 | 0 |
| 03/05/2024 | 15:15:04 | 34.600 | 0 |
| 03/05/2024 | 15:00:04 | 34.600 | 0 |
All quotes in EUR
