| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 18:30:03 | 32.800 | 0 |
| 17/05/2024 | 18:15:04 | 32.800 | 0 |
| 17/05/2024 | 18:00:05 | 32.800 | 0 |
| 17/05/2024 | 17:45:02 | 32.800 | 0 |
| 17/05/2024 | 17:35:05 | 32.800 | 0 |
| 17/05/2024 | 17:15:10 | 32.800 | 0 |
| 17/05/2024 | 17:00:07 | 32.800 | 0 |
| 17/05/2024 | 16:45:05 | 32.800 | 0 |
| 17/05/2024 | 16:30:04 | 33.000 | 0 |
| 17/05/2024 | 16:15:05 | 33.000 | 0 |
| 17/05/2024 | 16:00:04 | 33.000 | 0 |
| 17/05/2024 | 15:45:06 | 33.000 | 0 |
| 17/05/2024 | 15:30:02 | 33.000 | 0 |