Dassault Systemes SA/ US2375451083 /
| 5/23/2024 9:59:59 PM | Chg. -0.8700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.2300USD | -2.02% | 195,944 Turnover: 8.15 mill. |
-Bid Size: - | -Ask Size: - | 43.0900 | 42.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:59 PM | 42.2300 | 200 |
| 5/23/2024 | 9:59:23 PM | 42.1500 | 520 |
| 5/23/2024 | 9:55:25 PM | 42.1475 | 9 |
| 5/23/2024 | 9:54:55 PM | 42.0500 | 3 |
| 5/23/2024 | 9:53:15 PM | 42.1500 | 300 |
| 5/23/2024 | 9:53:10 PM | 42.1400 | 100 |
| 5/23/2024 | 9:53:10 PM | 42.1400 | 94 |
| 5/23/2024 | 9:53:10 PM | 42.1400 | 200 |
| 5/23/2024 | 9:51:40 PM | 42.1000 | 10 |
| 5/23/2024 | 9:50:47 PM | 42.1500 | 175 |
| 5/23/2024 | 9:50:24 PM | 42.0500 | 44 |
| 5/23/2024 | 9:49:34 PM | 42.1000 | 50 |
| 5/23/2024 | 9:48:20 PM | 42.0500 | 83 |
All quotes in USD
