| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:03:26 PM | 37.0095 | 6 |
| 2024-06-21 | 8:02:51 PM | 37.0080 | 8 |
| 2024-06-21 | 8:02:35 PM | 37.0050 | 70 |
| 2024-06-21 | 8:02:32 PM | 37.0000 | 60 |
| 2024-06-21 | 8:02:32 PM | 37.0050 | 60 |
| 2024-06-21 | 8:02:29 PM | 37.0080 | 89 |
| 2024-06-21 | 7:57:01 PM | 37.0125 | 26 |
| 2024-06-21 | 7:57:00 PM | 37.0050 | 5 |
| 2024-06-21 | 7:56:12 PM | 37.0050 | 47 |
| 2024-06-21 | 7:56:04 PM | 37.0200 | 7 |
| 2024-06-21 | 7:52:14 PM | 36.9920 | 13 |
| 2024-06-21 | 7:49:55 PM | 37.0099 | 68 |
| 2024-06-21 | 7:48:03 PM | 37.0100 | 7 |