| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 40.2700 | 135 |
| 2024-09-20 | 9:59:49 PM | 40.2500 | 17 |
| 2024-09-20 | 9:59:22 PM | 40.2500 | 100 |
| 2024-09-20 | 9:55:37 PM | 40.2250 | 25 |
| 2024-09-20 | 9:54:48 PM | 40.2600 | 100 |
| 2024-09-20 | 9:54:46 PM | 40.2600 | 100 |
| 2024-09-20 | 9:54:46 PM | 40.2600 | 100 |
| 2024-09-20 | 9:52:29 PM | 40.2320 | 884 |
| 2024-09-20 | 9:52:29 PM | 40.2320 | 441 |
| 2024-09-20 | 9:52:23 PM | 40.2250 | 1,015 |
| 2024-09-20 | 9:51:30 PM | 40.2600 | 142 |
| 2024-09-20 | 9:51:22 PM | 40.2250 | 2 |
| 2024-09-20 | 9:50:33 PM | 40.2600 | 809 |