| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:33:46 PM | 37.0600 | 1 |
| 2024-06-21 | 4:33:43 PM | 37.1020 | 7 |
| 2024-06-21 | 4:31:04 PM | 37.1300 | 1,144 |
| 2024-06-21 | 4:30:45 PM | 37.0670 | 822 |
| 2024-06-21 | 4:29:45 PM | 37.0800 | 1 |
| 2024-06-21 | 4:29:45 PM | 37.1050 | 38 |
| 2024-06-21 | 4:29:12 PM | 37.1000 | 2 |
| 2024-06-21 | 4:27:37 PM | 37.0400 | 206 |
| 2024-06-21 | 4:27:16 PM | 37.1300 | 7 |
| 2024-06-21 | 4:24:58 PM | 37.0889 | 200 |
| 2024-06-21 | 4:23:54 PM | 37.0750 | 1,159 |
| 2024-06-21 | 4:23:34 PM | 37.0700 | 61 |
| 2024-06-21 | 4:19:15 PM | 37.1100 | 7 |