Dassault Systemes SA/ US2375451083 /
23/05/2024 21:59:59 | Chg. -0.8700 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
42.2300USD | -2.02% | 195,944 Turnover: 8.15 mill. |
-Bid Size: - | -Ask Size: - | 43.0900 | 42.0500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 21:59:59 | 42.2300 | 200 |
23/05/2024 | 21:59:23 | 42.1500 | 520 |
23/05/2024 | 21:55:25 | 42.1475 | 9 |
23/05/2024 | 21:54:55 | 42.0500 | 3 |
23/05/2024 | 21:53:15 | 42.1500 | 300 |
23/05/2024 | 21:53:10 | 42.1400 | 100 |
23/05/2024 | 21:53:10 | 42.1400 | 94 |
23/05/2024 | 21:53:10 | 42.1400 | 200 |
23/05/2024 | 21:51:40 | 42.1000 | 10 |
23/05/2024 | 21:50:47 | 42.1500 | 175 |
23/05/2024 | 21:50:24 | 42.0500 | 44 |
23/05/2024 | 21:49:34 | 42.1000 | 50 |
23/05/2024 | 21:48:20 | 42.0500 | 83 |
All quotes in USD