Dassault Systemes SA/ US2375451083 /
| 24/05/2024 19:44:12 | Var. -0.1100 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 42.1200USD | -0.26% | 129,186 Fatturato: 2.76 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 42.5200 | 41.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:44:12 | 42.1200 | 1 |
| 24/05/2024 | 19:39:27 | 42.0250 | 4 |
| 24/05/2024 | 19:33:46 | 41.9301 | 3 |
| 24/05/2024 | 19:32:45 | 42.0060 | 152 |
| 24/05/2024 | 19:31:15 | 41.9300 | 262 |
| 24/05/2024 | 19:27:41 | 42.0630 | 286 |
| 24/05/2024 | 19:27:40 | 42.0630 | 104 |
| 24/05/2024 | 19:27:38 | 42.0630 | 29 |
| 24/05/2024 | 19:25:38 | 42.1200 | 100 |
| 24/05/2024 | 19:25:35 | 42.0250 | 74 |
| 24/05/2024 | 19:25:16 | 42.0250 | 33 |
| 24/05/2024 | 19:22:10 | 42.0250 | 33 |
| 24/05/2024 | 19:20:47 | 41.9300 | 1 |
Tutte le quotazioni in USD
