Dassault Systemes SE/ FR0014003TT8 /
| 07/06/2024 17:35:15 | Chg. -0.38 | Volume | Bid17:55:00 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.28EUR | -1.01% | 513,566 Turnover: 7.55 mill. |
-Bid Size: - | -Ask Size: - | 48.83 bill.EUR | 0.62% | 46.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:15 | 37.14 | 196 |
| 07/06/2024 | 17:29:54 | 37.28 | 29 |
| 07/06/2024 | 17:29:49 | 37.28 | 44 |
| 07/06/2024 | 17:29:43 | 37.28 | 29 |
| 07/06/2024 | 17:29:43 | 37.28 | 52 |
| 07/06/2024 | 17:29:41 | 37.28 | 75 |
| 07/06/2024 | 17:29:35 | 37.29 | 13 |
| 07/06/2024 | 17:29:27 | 37.30 | 29 |
| 07/06/2024 | 17:29:17 | 37.30 | 401 |
| 07/06/2024 | 17:29:09 | 37.29 | 119 |
| 07/06/2024 | 17:28:58 | 37.30 | 40 |
| 07/06/2024 | 17:28:58 | 37.30 | 164 |
| 07/06/2024 | 17:28:30 | 37.30 | 117 |
All quotes in EUR
