Dassault Systemes SE/ FR0014003TT8 /
| 2024-04-26 5:35:15 PM | Chg. +0.63 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.77EUR | +1.70% | 1.96 mill. Turnover: 32.05 mill. |
-Bid Size: - | -Ask Size: - | 49.66 bill.EUR | 0.61% | 47.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:15 PM | 37.77 | 13 |
| 2024-04-26 | 5:29:55 PM | 37.94 | 217 |
| 2024-04-26 | 5:29:48 PM | 37.96 | 32 |
| 2024-04-26 | 5:29:46 PM | 37.94 | 187 |
| 2024-04-26 | 5:29:45 PM | 37.93 | 86 |
| 2024-04-26 | 5:29:44 PM | 37.91 | 104 |
| 2024-04-26 | 5:29:40 PM | 37.92 | 14 |
| 2024-04-26 | 5:29:32 PM | 37.94 | 65 |
| 2024-04-26 | 5:29:31 PM | 37.95 | 12 |
| 2024-04-26 | 5:29:26 PM | 37.95 | 71 |
| 2024-04-26 | 5:29:26 PM | 37.94 | 71 |
| 2024-04-26 | 5:29:24 PM | 37.95 | 87 |
| 2024-04-26 | 5:29:24 PM | 37.95 | 25 |
All quotes in EUR
