Dassault Systemes SE/ FR0014003TT8 /
| 5/29/2024 10:41:25 AM | Chg. -0.18 | Volume | Bid10:41:36 AM | Ask10:41:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.09EUR | -0.47% | 138,357 Turnover: 2.77 mill. |
38.08Bid Size: 475 | 38.10Ask Size: 480 | 50 bill.EUR | 0.60% | 47.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:41:25 AM | 38.09 | 77 |
| 5/29/2024 | 10:40:46 AM | 38.09 | 16 |
| 5/29/2024 | 10:40:35 AM | 38.09 | 120 |
| 5/29/2024 | 10:40:27 AM | 38.08 | 37 |
| 5/29/2024 | 10:39:39 AM | 38.08 | 56 |
| 5/29/2024 | 10:39:26 AM | 38.07 | 204 |
| 5/29/2024 | 10:39:13 AM | 38.06 | 49 |
| 5/29/2024 | 10:39:00 AM | 38.05 | 93 |
| 5/29/2024 | 10:38:52 AM | 38.05 | 288 |
| 5/29/2024 | 10:38:08 AM | 38.06 | 40 |
| 5/29/2024 | 10:37:04 AM | 38.05 | 82 |
| 5/29/2024 | 10:36:53 AM | 38.05 | 541 |
| 5/29/2024 | 10:36:53 AM | 38.05 | 541 |
All quotes in EUR
