Dassault Systemes SE/ FR0014003TT8 /
| 2024-05-15 5:35:15 PM | Chg. +0.01 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.26EUR | +0.03% | 691,279 Turnover: 15.41 mill. |
-Bid Size: - | -Ask Size: - | 50.19 bill.EUR | 0.60% | 47.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:15 PM | 38.17 | 55 |
| 2024-05-15 | 5:29:59 PM | 38.26 | 271 |
| 2024-05-15 | 5:29:55 PM | 38.26 | 57 |
| 2024-05-15 | 5:29:42 PM | 38.27 | 197 |
| 2024-05-15 | 5:29:41 PM | 38.27 | 23 |
| 2024-05-15 | 5:29:09 PM | 38.28 | 554 |
| 2024-05-15 | 5:29:09 PM | 38.27 | 1 |
| 2024-05-15 | 5:29:09 PM | 38.27 | 45 |
| 2024-05-15 | 5:28:38 PM | 38.27 | 60 |
| 2024-05-15 | 5:28:28 PM | 38.27 | 76 |
| 2024-05-15 | 5:28:08 PM | 38.28 | 3 |
| 2024-05-15 | 5:28:08 PM | 38.27 | 3 |
| 2024-05-15 | 5:27:57 PM | 38.27 | 207 |
All quotes in EUR
