Dassault Systemes SE/ FR0014003TT8 /
| 9/20/2024 5:35:12 PM | Chg. -0.540 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.010EUR | -1.48% | 2.99 mill. Turnover: 107.51 mill. |
35.990Bid Size: 3,000 | 36.090Ask Size: 300 | 47.35 bill.EUR | 0.64% | 45.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:35:12 PM | 36.010 | 442 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 2,416 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 1,621 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 5,635 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 7,540 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 7,555 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 834 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 728 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 400 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 100 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 9,764 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 40,997 |
| 9/20/2024 | 5:35:12 PM | 36.010 | 419 |
All quotes in EUR
