Dassault Systemes SE/ FR0014003TT8 /
| 5/16/2024 4:47:53 PM | Chg. -0.180 | Volume | Bid4:48:00 PM | Ask4:48:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.990EUR | -0.47% | 507,256 Turnover: 19.29 mill. |
37.990Bid Size: 694 | 38.010Ask Size: 1,511 | 49.95 bill.EUR | 0.61% | 47.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:48:36 PM | 38.000 | 136 |
| 5/16/2024 | 4:47:53 PM | 37.990 | 39 |
| 5/16/2024 | 4:47:53 PM | 37.990 | 1 |
| 5/16/2024 | 4:47:40 PM | 38.000 | 13 |
| 5/16/2024 | 4:46:13 PM | 38.000 | 141 |
| 5/16/2024 | 4:44:22 PM | 37.990 | 147 |
| 5/16/2024 | 4:44:10 PM | 38.000 | 43 |
| 5/16/2024 | 4:44:10 PM | 38.000 | 128 |
| 5/16/2024 | 4:43:37 PM | 38.000 | 17 |
| 5/16/2024 | 4:43:22 PM | 38.000 | 61 |
| 5/16/2024 | 4:43:22 PM | 38.000 | 141 |
| 5/16/2024 | 4:43:22 PM | 38.000 | 150 |
| 5/16/2024 | 4:43:22 PM | 38.000 | 141 |
All quotes in EUR
