Dassault Systemes SE/ FR0014003TT8 /
| 5/17/2024 5:35:10 PM | Chg. +0.030 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.750EUR | +0.08% | 1.48 mill. Turnover: 55.75 mill. |
37.640Bid Size: 1,500 | 37.800Ask Size: 250 | 49.63 bill.EUR | 0.61% | 47.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:35:10 PM | 37.750 | 821 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 48 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 262 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 937 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 250 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 2,872 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 3,414 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 314 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 100 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 676 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 1,060 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 2,909 |
| 5/17/2024 | 5:35:10 PM | 37.750 | 819 |
All quotes in EUR
