Dassault Systemes SE/ FR0014003TT8 /
| 2024-05-03 5:35:09 PM | Chg. +0.230 | Volume | Bid5:40:00 PM | Ask5:38:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.920EUR | +0.63% | 1.55 mill. Turnover: 57.02 mill. |
36.850Bid Size: 2,500 | 36.940Ask Size: 250 | 48.54 bill.EUR | 0.62% | 46.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:09 PM | 36.920 | 148 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 2,865 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 3,398 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 135 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 4,691 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 3,890 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 16,123 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 20,024 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 12,362 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 2,636 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 7,864 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 20,013 |
| 2024-05-03 | 5:35:09 PM | 36.920 | 77 |
All quotes in EUR
