DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 10/05/2024 19:13:22 | Var. -0.02 | Volume | Denaro21:59:55 | Lettera21:59:55 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 38.10EUR | -0.05% | 1,937 Fatturato: 73,915.51 |
38.14Quantità in denaro: 200 | 38.21Quantità in lettera: 200 | 50.17 bill.EUR | 0.60% | 47.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 19:13:22 | 38.10 | 1 |
| 10/05/2024 | 18:22:36 | 38.19 | 5 |
| 10/05/2024 | 18:06:27 | 38.10 | 140 |
| 10/05/2024 | 17:57:57 | 38.18 | 66 |
| 10/05/2024 | 17:09:06 | 38.25 | 26 |
| 10/05/2024 | 16:26:39 | 38.30 | 260 |
| 10/05/2024 | 16:01:18 | 38.27 | 7 |
| 10/05/2024 | 15:06:52 | 38.21 | 200 |
| 10/05/2024 | 13:42:12 | 38.13 | 2 |
| 10/05/2024 | 12:02:35 | 38.13 | 50 |
| 10/05/2024 | 12:02:27 | 38.13 | 300 |
| 10/05/2024 | 11:44:41 | 38.13 | 171 |
| 10/05/2024 | 11:27:53 | 38.12 | 3 |
Tutte le quotazioni in EUR
