DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 13/05/2024 19:12:05 | Chg. -0.17 | Volume | Bid20:01:04 | Ask20:01:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.93EUR | -0.45% | 1,326 Turnover: 50,539.79 |
37.87Bid Size: 200 | 37.94Ask Size: 200 | 49.91 bill.EUR | 0.61% | 47.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:12:05 | 37.93 | 100 |
| 13/05/2024 | 17:37:41 | 37.97 | 2 |
| 13/05/2024 | 17:20:18 | 38.05 | 111 |
| 13/05/2024 | 17:20:01 | 38.04 | 300 |
| 13/05/2024 | 17:08:04 | 38.04 | 60 |
| 13/05/2024 | 17:05:24 | 38.11 | 40 |
| 13/05/2024 | 15:52:07 | 38.16 | 6 |
| 13/05/2024 | 15:22:47 | 38.15 | 1 |
| 13/05/2024 | 15:10:53 | 38.18 | 1 |
| 13/05/2024 | 15:10:23 | 38.17 | 5 |
| 13/05/2024 | 14:26:53 | 38.10 | 20 |
| 13/05/2024 | 14:10:00 | 38.17 | 5 |
| 13/05/2024 | 13:09:23 | 38.13 | 3 |
All quotes in EUR
