DASSAULT AVIATION INH.EO8/ FR0014004L86 /
| 5/17/2024 9:50:03 PM | Chg. -1.00 | Volume | Bid5/17/2024 | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.40EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.55 bill.EUR | 1.61% | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:03 PM | 209.40 | 0 |
| 5/17/2024 | 8:40:02 PM | 209.40 | 0 |
| 5/17/2024 | 7:33:02 PM | 209.60 | 0 |
| 5/17/2024 | 6:42:02 PM | 209.60 | 0 |
| 5/17/2024 | 5:55:02 PM | 209.40 | 0 |
| 5/17/2024 | 5:11:02 PM | 208.60 | 0 |
| 5/17/2024 | 4:38:03 PM | 208.00 | 0 |
| 5/17/2024 | 3:44:02 PM | 207.20 | 0 |
| 5/17/2024 | 2:15:02 PM | 208.20 | 0 |
| 5/17/2024 | 1:25:02 PM | 208.40 | 0 |
| 5/17/2024 | 12:40:02 PM | 208.20 | 0 |
| 5/17/2024 | 11:55:05 AM | 207.20 | 0 |
| 5/17/2024 | 10:55:02 AM | 206.60 | 0 |
All quotes in EUR
