DASSAULT AVIATION INH.EO8/ FR0014004L86 /
| 2024-05-02 9:50:02 PM | Chg. 0.00 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.60EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.82 bill.EUR | 1.68% | 23.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:02 PM | 200.60 | 0 |
| 2024-05-02 | 8:40:07 PM | 200.60 | 0 |
| 2024-05-02 | 7:33:02 PM | 200.60 | 0 |
| 2024-05-02 | 6:42:03 PM | 200.40 | 0 |
| 2024-05-02 | 5:55:02 PM | 200.40 | 0 |
| 2024-05-02 | 5:11:03 PM | 199.40 | 0 |
| 2024-05-02 | 4:38:02 PM | 199.50 | 0 |
| 2024-05-02 | 3:44:02 PM | 199.20 | 0 |
| 2024-05-02 | 2:15:02 PM | 200.40 | 0 |
| 2024-05-02 | 1:25:05 PM | 200.40 | 0 |
| 2024-05-02 | 12:40:05 PM | 200.40 | 0 |
| 2024-05-02 | 11:55:04 AM | 200.40 | 0 |
| 2024-05-02 | 10:55:02 AM | 201.20 | 0 |
All quotes in EUR
