DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-05-06 9:52:02 PM | Chg. -0.290 | Volume | Bid7:35:39 AM | Ask7:35:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.680EUR | -0.71% | 1,732 Turnover: 70,727.390 |
40.460Bid Size: 2,000 | 41.050Ask Size: 2,000 | 32.78 bill.EUR | 4.67% | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:52:02 PM | 40.680 | 0 |
| 2024-05-06 | 8:34:02 PM | 40.730 | 0 |
| 2024-05-06 | 7:10:14 PM | 40.660 | 0 |
| 2024-05-06 | 5:55:09 PM | 40.610 | 0 |
| 2024-05-06 | 5:10:02 PM | 40.470 | 0 |
| 2024-05-06 | 4:40:12 PM | 40.510 | 0 |
| 2024-05-06 | 4:08:37 PM | 40.580 | 205 |
| 2024-05-06 | 3:36:11 PM | 40.470 | 0 |
| 2024-05-06 | 2:13:03 PM | 40.560 | 0 |
| 2024-05-06 | 1:21:02 PM | 40.560 | 0 |
| 2024-05-06 | 12:42:27 PM | 40.870 | 1,527 |
| 2024-05-06 | 12:34:02 PM | 40.780 | 0 |
| 2024-05-06 | 11:44:02 AM | 40.570 | 0 |
All quotes in EUR
