4/12/2024  5:35:25 PM Chg. -0.640 Volume Bid4/12/2024 Ask4/12/2024 Market Capitalization Dividend Y. P/E Ratio
45.090EUR -1.40% 1.41 mill.
Turnover: 64 mill.
-Bid Size: - -Ask Size: - 36.25 bill.EUR 4.22% 9.74
 

Time & Sales

Date Time Last Volume
4/12/2024 5:35:25 PM 45.090 774,595
4/12/2024 5:30:00 PM 45.080 1,842
4/12/2024 5:29:57 PM 45.090 206
4/12/2024 5:29:52 PM 45.100 33
4/12/2024 5:29:51 PM 45.110 136
4/12/2024 5:29:50 PM 45.100 270
4/12/2024 5:29:48 PM 45.110 144
4/12/2024 5:29:48 PM 45.100 200
4/12/2024 5:29:42 PM 45.110 255
4/12/2024 5:29:42 PM 45.110 345
4/12/2024 5:29:41 PM 45.120 292
4/12/2024 5:29:30 PM 45.110 584
4/12/2024 5:29:29 PM 45.120 206
 
  All quotes in EUR