DAIKIN IND. LTD/ JP3481800005 /
| 24/05/2024 08:01:42 | Chg. -2.7500 | Volume | Bid12:07:50 | Ask12:07:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.2500EUR | -1.92% | 0 Turnover: 0.0000 |
140.0000Bid Size: 30 | 141.1500Ask Size: 30 | 41.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 08:01:42 | 140.2500 | 0 |
| 23/05/2024 | 14:56:13 | 143.0000 | 10 |
| 23/05/2024 | 08:02:05 | 142.0500 | 0 |
| 22/05/2024 | 18:23:12 | 141.5500 | 30 |
| 22/05/2024 | 08:01:42 | 140.9000 | 15 |
| 21/05/2024 | 16:42:34 | 142.0500 | 20 |
| 21/05/2024 | 15:58:59 | 141.1500 | 30 |
| 21/05/2024 | 15:57:09 | 139.9500 | 30 |
| 21/05/2024 | 12:55:34 | 138.5500 | 30 |
| 21/05/2024 | 09:18:26 | 137.5500 | 140 |
| 21/05/2024 | 09:18:22 | 138.0500 | 30 |
| 21/05/2024 | 08:01:43 | 137.8000 | 8 |
| 20/05/2024 | 11:55:11 | 146.0000 | 14 |
All quotes in EUR
