Dare Bioscience/ US23666P2002 /
| 2024-09-19 9:21:14 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.27USD | - | 100 Turnover: 327 |
-Bid Size: - | -Ask Size: - | 3.27 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:21:14 PM | 3.27 | 100 |
| 2024-09-18 | 9:18:58 PM | 3.34 | 5 |
| 2024-09-18 | 8:08:30 PM | 3.37 | 10 |
| 2024-09-17 | 9:07:38 PM | 3.24 | 100 |
| 2024-09-17 | 9:03:00 PM | 3.27 | 100 |
| 2024-09-17 | 4:44:27 PM | 3.25 | 1 |
| 2024-09-17 | 4:19:03 PM | 3.25 | 10 |
| 2024-09-16 | 9:48:02 PM | 3.26 | 6 |
| 2024-09-16 | 9:48:02 PM | 3.26 | 4 |
| 2024-09-16 | 9:40:40 PM | 3.31 | 11 |
All quotes in USD
