15/05/2024  21:59:57 Chg. +2.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
151.82USD +1.80% 46,331
Turnover: 7 mill.
-Bid Size: - -Ask Size: - 18.12 bill.USD 3.19% 18.83
 

Time & Sales

Date Time Last Volume
15/05/2024 21:59:57 151.82 90
15/05/2024 21:59:57 151.82 10
15/05/2024 21:59:54 151.72 100
15/05/2024 21:59:54 151.72 100
15/05/2024 21:59:53 151.66 100
15/05/2024 21:59:52 151.62 100
15/05/2024 21:59:50 151.64 98
15/05/2024 21:59:50 151.64 2
15/05/2024 21:59:47 151.67 17
15/05/2024 21:59:44 151.69 44
15/05/2024 21:59:42 151.69 100
15/05/2024 21:59:33 151.78 100
15/05/2024 21:59:33 151.78 100
 
  All quotes in USD