Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 DRI 17.05.2024   Put Darden Restaurants I... 2024-05-17 160.00 0.87 - 0.74 -10.84
JP Morgan Put 150 DRI 17.05.2024   Put Darden Restaurants I... 2024-05-17 150.00 0.087 0.110 0.35 -35.68
JP Morgan Put 155 DRI 17.05.2024   Put Darden Restaurants I... 2024-05-17 155.00 0.420 0.460 0.35 -21.46
JP Morgan Put 175 DRI 17.05.2024   Put Darden Restaurants I... 2024-05-17 175.00 - - - -
JP Morgan Call 175 DRI 17.05.2024   Call Darden Restaurants I... 2024-05-17 175.00 0.001 0.150 1.30 18.89
JP Morgan Put 170 DRI 17.05.2024   Put Darden Restaurants I... 2024-05-17 170.00 - - - -
JP Morgan Put 165 DRI 17.05.2024   Put Darden Restaurants I... 2024-05-17 165.00 1.33 - 0.97 -7.73
JP Morgan Call 150 DRI 17.05.2024   Call Darden Restaurants I... 2024-05-17 150.00 0.140 0.160 0.36 42.72
JP Morgan Call 155 DRI 17.05.2024   Call Darden Restaurants I... 2024-05-17 155.00 0.010 0.050 0.73 25.01
JP Morgan Call 160 DRI 17.05.2024   Call Darden Restaurants I... 2024-05-17 160.00 0.001 0.081 1.10 17.60
JP Morgan Call 165 DRI 17.05.2024   Call Darden Restaurants I... 2024-05-17 165.00 0.001 0.100 1.34 15.19
JP Morgan Put 145 DRI 17.05.2024   Put Darden Restaurants I... 2024-05-17 145.00 0.008 0.048 0.52 -33.81
JP Morgan Call 180 DRI 17.05.2024   Call Darden Restaurants I... 2024-05-17 180.00 0.001 0.150 1.47 17.18
JP Morgan Call 170 DRI 17.05.2024   Call Darden Restaurants I... 2024-05-17 170.00 0.001 0.100 1.21 19.21
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 150.00 0.4800 0.4900 0.25 16.55
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 158.00 0.1700 0.1800 0.41 15.54
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 200.00 0.0010 - 0.40 28.32
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 220.00 0.0010 - 0.49 23.54
UniCredit Call 150 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 150.00 0.490 0.500 0.25 16.55
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 158.00 0.170 0.180 0.41 15.54
UniCredit Call 200 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 200.00 - - 0.40 28.32
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 220.00 - - 0.49 23.54
UniCredit Call 150 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 150.00 0.480 0.490 0.25 16.55
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 158.00 0.170 0.180 0.41 15.54
UniCredit Call 200 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 200.00 - - 0.40 28.32
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 220.00 - - 0.49 23.54
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 210.00 0.0010 - 0.44 25.62
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 160.00 0.1200 0.1300 0.25 23.67
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 2024-06-19 180.00 0.0010 - 0.35 27.80
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 2024-06-19 160.00 0.130 0.140 0.25 23.67
* Too many results found, please restrict the search by using the filter options.