Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 148 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 148.00 0.630 - 1.68 13.09
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 6/19/2024 160.00 0.0510 - 1.68 16.57
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 158.00 0.120 - 1.35 21.67
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 6/19/2024 150.00 0.3300 - 1.99 11.17
UniCredit Call 152 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 152.00 - - 1.88 12.36
UC WAR. PUT 06/24 DDN   Put Darden Restaurants I... 6/19/2024 150.00 0.3200 - - -
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 140.00 - - 3.72 5.12
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 6/19/2024 148.00 0.6300 - 1.68 13.09
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 160.00 - - 1.68 16.57
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 6/19/2024 158.00 0.1100 - 1.35 21.67
UniCredit Call 155 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 155.00 - - 1.77 14.08
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 158.00 0.110 - 1.35 21.67
UniCredit Call 165 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 165.00 - - 1.97 14.46
UniCredit Call 140 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 140.00 - - 3.72 5.12
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 162.00 - - 1.62 18.02
UniCredit Call 155 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 155.00 - - 1.77 14.08
UniCredit Call 150 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 150.00 - - 1.99 11.17
UniCredit Call 165 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 165.00 - - 1.97 14.46
UniCredit Put 150 DRI 19.06.2024   Put Darden Restaurants I... 6/19/2024 150.00 - - - -
UniCredit Put 150 DRI 19.06.2024   Put Darden Restaurants I... 6/19/2024 150.00 - - - -
UniCredit Call 152 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 152.00 - - 1.88 12.36
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 162.00 - - 1.62 18.02
UniCredit Call 148 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 148.00 0.670 - 1.68 13.09
UniCredit Call 150 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 150.00 - - 1.99 11.17
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 6/19/2024 160.00 - - 1.68 16.57
Morgan Stanley Call 205 DRI 21.06.2024   Call Darden Restaurants I... 6/21/2024 205.00 - - 1.97 13.04
JP Morgan Put 145 DRI 21.06.2024   Put Darden Restaurants I... 6/21/2024 145.00 0.098 0.120 0.74 -18.22
Morgan Stanley Call 195 DRI 21.06.2024   Call Darden Restaurants I... 6/21/2024 195.00 - - 1.76 14.27
JP Morgan Put 170 DRI 21.06.2024   Put Darden Restaurants I... 6/21/2024 170.00 - - - -
Morgan Stanley Call 175 DRI 21.06.2024   Call Darden Restaurants I... 6/21/2024 175.00 - - 1.30 18.32
* Too many results found, please restrict the search by using the filter options.