Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 2024-08-16 155.00 - - 0.39 20.52
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 2024-08-16 145.00 - - 0.29 21.04
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 2024-08-16 145.00 - - 0.27 -16.13
JP Morgan Put 155 DRI 16.08.2024   Put Darden Restaurants I... 2024-08-16 155.00 - - - -
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 2024-08-16 140.00 - - 0.30 16.34
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 2024-08-16 150.00 - - 0.23 -13.80
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 2024-08-16 130.00 - - 0.41 -18.28
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 2024-08-16 140.00 - - 0.28 -19.93
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 2024-08-16 135.00 - - 0.31 -22.02
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 2024-08-16 160.00 - - 0.46 18.32
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 2024-08-16 150.00 - - 0.31 23.27
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 240.00 - - 0.75 9.06
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 210.00 - - 0.60 10.79
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 140.00 - - 0.32 9.94
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 155.00 - - 0.30 15.20
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 200.00 - - 0.54 11.71
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 170.00 - - 0.35 15.78
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 190.00 - - 0.48 12.86
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 2024-09-20 140.00 - - 0.29 -11.44
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 150.00 - - 0.28 14.69
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 220.00 - - 0.65 10.12
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 160.00 - - 0.30 16.45
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 180.00 - - 0.41 14.24
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 2024-09-20 130.00 - - 0.33 -12.76
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 145.00 - - 0.28 12.65
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 150.00 - - 0.28 14.19
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 2024-09-20 135.00 - - 0.29 -13.05
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 170.00 - - 0.45 9.88
JP Morgan Put 162.5 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 162.50 - - - -
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 135.00 - - 0.31 -9.53