Daqo New Energy Corp New/ US23703Q2030 /
9/26/2024 10:10:00 PM | Chg. +1.57 | Volume | Bid12:59:44 AM | Ask12:59:44 AM | High | Low |
---|---|---|---|---|---|---|
18.55USD | +9.25% | 1.24 mill. Turnover: 17.36 mill. |
18.50Bid Size: 1,000 | 18.70Ask Size: 100 | 18.80 | 18.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2024 | 10:10:00 PM | 18.55 | - |
9/26/2024 | 10:00:02 PM | 18.55 | 61,139 |
9/26/2024 | 9:59:59 PM | 18.56 | 3,100 |
9/26/2024 | 9:59:59 PM | 18.55 | 392 |
9/26/2024 | 9:59:58 PM | 18.56 | 700 |
9/26/2024 | 9:59:58 PM | 18.55 | 100 |
9/26/2024 | 9:59:58 PM | 18.56 | 415 |
9/26/2024 | 9:59:58 PM | 18.55 | 100 |
9/26/2024 | 9:59:57 PM | 18.55 | 100 |
9/26/2024 | 9:59:57 PM | 18.55 | 150 |
9/26/2024 | 9:59:57 PM | 18.55 | 100 |
9/26/2024 | 9:59:57 PM | 18.55 | 800 |
9/26/2024 | 9:59:57 PM | 18.55 | 100 |
All quotes in USD